Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 +0.010 (+0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.915	3.144	2.900	3.144	44,201	+0.15(+4.94%)
Jun 27, 2019	3.159	3.159	2.974	2.996	18,197	+0.10(+3.58%)
Jun 26, 2019	3.018	3.181	2.893	2.893	12,552	-0.13(-4.40%)
Jun 25, 2019	3.233	3.233	2.959	3.026	81,859	-0.24(-7.26%)
Jun 24, 2019	3.255	3.375	3.181	3.262	33,835	+0.04(+1.15%)
Jun 21, 2019	3.255	3.440	3.107	3.225	68,397	-0.04(-1.13%)
Jun 20, 2019	3.092	3.499	3.018	3.262	266,270	+0.23(+7.56%)
Jun 19, 2019	2.907	3.292	2.889	3.033	144,857	+0.11(+3.80%)
Jun 18, 2019	2.915	3.129	2.915	2.922	103,034	+0.11(+3.95%)
Jun 17, 2019	2.856	2.885	2.759	2.811	10,904	-0.12(-4.04%)
Jun 14, 2019	2.745	2.952	2.663	2.930	72,993	+0.16(+5.60%)
Jun 13, 2019	2.804	2.834	2.671	2.774	19,554	-0.04(-1.32%)
Jun 12, 2019	2.788	2.825	2.693	2.811	27,797	+0.00(+0.00%)
Jun 11, 2019	2.782	2.870	2.745	2.811	33,222	-0.01(-0.26%)
Jun 10, 2019	2.773	2.826	2.773	2.819	5,363	+0.06(+2.15%)
Jun 07, 2019	2.922	2.922	2.582	2.759	16,491	-0.13(-4.36%)
Jun 06, 2019	2.782	2.907	2.745	2.885	8,557	+0.08(+2.90%)
Jun 05, 2019	3.018	3.144	2.774	2.804	85,290	-0.30(-9.55%)
Jun 04, 2019	2.900	3.137	2.885	3.100	44,815	+0.17(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.