Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Communica (NQ: ACIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 66.50 67.49 66.12 67.17 1,441,368 +0.84(+1.27%)
Jul 30, 2019 65.54 66.44 65.36 66.33 616,869 +0.42(+0.64%)
Jul 29, 2019 65.15 65.92 65.15 65.91 884,345 +0.81(+1.24%)
Jul 26, 2019 65.09 65.14 64.87 65.10 494,900 +0.13(+0.20%)
Jul 25, 2019 65.06 65.20 64.83 64.97 999,905 -0.02(-0.03%)
Jul 24, 2019 65.00 65.24 64.94 64.99 550,960 -0.06(-0.09%)
Jul 23, 2019 65.07 65.10 64.85 65.05 441,398 +0.06(+0.09%)
Jul 22, 2019 64.90 65.10 64.89 64.99 700,167 +0.24(+0.37%)
Jul 19, 2019 64.87 65.05 64.68 64.75 983,000 -0.17(-0.26%)
Jul 18, 2019 64.60 65.04 64.60 64.92 994,369 +0.26(+0.40%)
Jul 17, 2019 64.59 64.90 64.50 64.66 755,794 +0.02(+0.03%)
Jul 16, 2019 64.50 64.72 64.31 64.64 1,516,877 +0.08(+0.12%)
Jul 15, 2019 64.65 64.92 64.07 64.56 1,341,400 +0.16(+0.25%)
Jul 12, 2019 65.21 65.28 64.36 64.40 1,032,600 -0.62(-0.95%)
Jul 11, 2019 65.70 65.75 64.25 65.02 3,206,608 -0.54(-0.82%)
Jul 10, 2019 65.02 65.84 64.91 65.56 5,332,881 +0.65(+1.00%)
Jul 09, 2019 65.57 66.24 64.51 64.91 13,180,939 +16.85(+35.06%)
Jul 08, 2019 47.73 48.41 47.51 48.06 510,871 -0.08(-0.17%)
Jul 05, 2019 49.01 49.37 47.89 48.14 451,100 -1.45(-2.92%)
Jul 03, 2019 49.46 49.75 48.24 49.59 346,000 +0.37(+0.75%)
Jul 02, 2019 50.43 50.58 49.02 49.22 834,206 -2.57(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.