Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

58.10 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 35.37 35.42 35.28 35.30 10,774 +0.13(+0.38%)
Aug 29, 2019 35.16 35.22 35.08 35.17 7,350 +0.34(+0.97%)
Aug 28, 2019 34.76 34.85 34.76 34.83 4,157 +0.25(+0.71%)
Aug 27, 2019 34.96 34.96 34.58 34.59 6,523 -0.21(-0.59%)
Aug 26, 2019 34.78 34.83 34.69 34.79 2,286 +0.34(+1.00%)
Aug 23, 2019 35.36 35.36 34.45 34.45 18,661 -1.03(-2.90%)
Aug 22, 2019 35.29 35.49 35.24 35.48 9,108 +0.15(+0.43%)
Aug 21, 2019 35.23 35.33 35.23 35.33 29,657 +0.39(+1.11%)
Aug 20, 2019 35.15 35.15 34.94 34.94 15,962 -0.35(-1.00%)
Aug 19, 2019 35.24 35.34 35.24 35.29 3,232 +0.41(+1.17%)
Aug 16, 2019 34.85 34.88 34.85 34.88 444 +0.45(+1.30%)
Aug 15, 2019 34.43 34.51 34.23 34.44 4,034 +0.05(+0.16%)
Aug 14, 2019 34.72 34.72 34.32 34.38 1,661 -0.93(-2.62%)
Aug 13, 2019 35.49 35.49 35.31 35.31 1,657 +0.51(+1.47%)
Aug 12, 2019 34.95 34.96 34.79 34.79 3,142 -0.52(-1.46%)
Aug 09, 2019 35.44 35.44 35.18 35.31 1,555 -0.24(-0.68%)
Aug 08, 2019 35.30 35.55 35.30 35.55 1,917 +0.52(+1.48%)
Aug 07, 2019 34.43 35.07 34.43 35.03 6,133 +0.06(+0.18%)
Aug 06, 2019 34.82 34.98 34.65 34.97 6,414 +0.28(+0.81%)
Aug 05, 2019 34.94 34.94 34.59 34.69 12,693 -0.87(-2.44%)
Aug 02, 2019 35.56 35.60 35.45 35.56 7,997 -0.19(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.