Indicators

(NQ: XAU )

150.50 -0.86 (-0.57%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	89.81	90.32	87.85	88.40	0	-2.67(-2.93%)
Sep 27, 2019	91.42	92.25	90.54	91.07	0	-2.10(-2.25%)
Sep 26, 2019	94.89	95.40	93.10	93.17	0	-1.37(-1.45%)
Sep 25, 2019	96.96	97.34	93.73	94.54	0	-3.14(-3.21%)
Sep 24, 2019	95.99	97.90	95.20	97.68	0	+1.00(+1.03%)
Sep 23, 2019	95.20	96.84	95.16	96.68	0	+2.08(+2.20%)
Sep 20, 2019	93.01	94.82	92.54	94.60	0	+1.61(+1.73%)
Sep 19, 2019	91.71	93.37	91.71	92.99	0	+1.76(+1.93%)
Sep 18, 2019	93.14	93.15	89.19	91.23	0	-1.79(-1.92%)
Sep 17, 2019	91.28	93.45	90.88	93.02	0	+2.41(+2.66%)
Sep 16, 2019	90.61	91.45	89.14	90.61	0	+1.12(+1.25%)
Sep 13, 2019	91.36	92.50	89.41	89.49	0	-1.59(-1.75%)
Sep 12, 2019	93.95	95.96	91.01	91.08	0	-1.27(-1.38%)
Sep 11, 2019	92.00	94.19	91.92	92.35	0	+0.59(+0.64%)
Sep 10, 2019	91.43	93.26	90.91	91.76	0	-0.33(-0.36%)
Sep 09, 2019	94.60	94.70	91.09	92.09	0	-2.17(-2.30%)
Sep 06, 2019	97.38	98.44	94.24	94.26	0	-3.01(-3.09%)
Sep 05, 2019	100.59	100.59	96.61	97.27	0	-4.49(-4.41%)
Sep 04, 2019	100.14	101.80	99.88	101.76	0	+1.55(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.