Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.78 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 26.86 26.88 26.86 26.88 925,530 +0.01(+0.03%)
Sep 27, 2019 26.87 26.88 26.86 26.87 419,581 +0.00(+0.00%)
Sep 26, 2019 26.87 26.87 26.85 26.87 1,078,355 +0.01(+0.03%)
Sep 25, 2019 26.85 26.87 26.84 26.86 1,256,471 +0.02(+0.07%)
Sep 24, 2019 26.85 26.86 26.83 26.84 524,746 +0.00(+0.00%)
Sep 23, 2019 26.83 26.85 26.82 26.84 1,104,329 +0.00(+0.00%)
Sep 20, 2019 26.84 26.85 26.83 26.84 983,945 -0.01(-0.03%)
Sep 19, 2019 26.85 26.85 26.82 26.85 1,064,114 +0.01(+0.03%)
Sep 18, 2019 26.84 26.85 26.83 26.84 541,948 +0.01(+0.03%)
Sep 17, 2019 26.84 26.84 26.81 26.83 2,082,174 -0.02(-0.06%)
Sep 16, 2019 26.84 26.85 26.83 26.85 569,633 +0.00(+0.00%)
Sep 13, 2019 26.83 26.85 26.82 26.85 3,251,587 +0.03(+0.10%)
Sep 12, 2019 26.82 26.83 26.81 26.82 921,317 +0.00(+0.00%)
Sep 11, 2019 26.81 26.83 26.81 26.82 859,379 +0.01(+0.03%)
Sep 10, 2019 26.81 26.82 26.81 26.81 1,888,611 +0.00(+0.00%)
Sep 09, 2019 26.82 26.82 26.81 26.81 630,930 +0.00(+0.00%)
Sep 06, 2019 26.81 26.82 26.80 26.81 2,509,250 +0.01(+0.03%)
Sep 05, 2019 26.81 26.82 26.80 26.81 871,462 -0.02(-0.07%)
Sep 04, 2019 26.78 26.82 26.78 26.82 465,471 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.