Indicators

Pagerduty Inc (NY: PD )

19.92 +0.15 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	28.26	28.87	27.70	28.25	453,988	+0.01(+0.04%)
Sep 27, 2019	29.99	30.00	27.89	28.24	487,200	-1.05(-3.58%)
Sep 26, 2019	27.86	29.87	27.86	29.29	905,153	+1.14(+4.05%)
Sep 25, 2019	28.81	29.02	27.71	28.15	755,799	-0.85(-2.93%)
Sep 24, 2019	31.44	31.78	28.05	29.00	1,145,632	-2.78(-8.75%)
Sep 23, 2019	29.42	31.85	28.68	31.78	791,257	+2.03(+6.82%)
Sep 20, 2019	29.81	30.36	29.15	29.75	665,500	+0.47(+1.61%)
Sep 19, 2019	30.31	30.64	28.85	29.28	353,806	-1.16(-3.81%)
Sep 18, 2019	30.63	31.09	30.06	30.44	349,281	-0.19(-0.62%)
Sep 17, 2019	30.75	31.32	30.22	30.63	273,412	-0.06(-0.20%)
Sep 16, 2019	29.43	31.31	29.29	30.69	371,754	+0.74(+2.47%)
Sep 13, 2019	31.90	32.10	29.73	29.95	567,500	-1.40(-4.47%)
Sep 12, 2019	31.35	32.54	30.47	31.35	745,910	-0.12(-0.38%)
Sep 11, 2019	27.50	31.50	27.48	31.47	1,589,241	+4.02(+14.64%)
Sep 10, 2019	28.42	29.25	26.98	27.45	1,704,709	-0.80(-2.83%)
Sep 09, 2019	32.70	33.11	27.82	28.25	2,372,501	-4.22(-13.00%)
Sep 06, 2019	33.95	34.89	31.89	32.47	3,205,900	-4.13(-11.28%)
Sep 05, 2019	38.56	38.85	36.28	36.60	1,395,663	-1.44(-3.79%)
Sep 04, 2019	37.54	38.70	37.51	38.04	696,500	+0.47(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.