Indicators

Hexcel Corp (NY: HXL )

68.16 +0.29 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	79.34	80.40	78.80	80.24	431,096	+1.19(+1.51%)
Sep 27, 2019	80.39	80.54	78.86	79.05	423,847	-1.03(-1.28%)
Sep 26, 2019	81.03	81.22	79.37	80.08	301,708	-0.69(-0.86%)
Sep 25, 2019	79.65	80.89	79.50	80.77	302,848	+1.18(+1.49%)
Sep 24, 2019	81.58	81.80	78.83	79.59	480,997	-1.52(-1.88%)
Sep 23, 2019	80.73	81.41	80.40	81.11	284,036	+0.02(+0.02%)
Sep 20, 2019	81.91	82.34	80.71	81.09	870,418	-0.81(-0.99%)
Sep 19, 2019	81.60	82.53	81.60	81.90	279,100	+0.40(+0.49%)
Sep 18, 2019	81.51	82.09	80.41	81.50	282,276	-0.01(-0.01%)
Sep 17, 2019	80.65	82.27	80.25	81.51	431,626	+1.02(+1.26%)
Sep 16, 2019	79.63	80.82	79.48	80.50	262,168	+0.60(+0.75%)
Sep 13, 2019	80.03	80.74	79.38	79.90	424,769	+0.46(+0.58%)
Sep 12, 2019	79.70	80.05	79.07	79.44	382,015	-0.18(-0.22%)
Sep 11, 2019	80.32	80.32	79.04	79.62	467,774	-0.75(-0.94%)
Sep 10, 2019	81.06	81.06	79.40	80.37	432,817	-0.65(-0.81%)
Sep 09, 2019	83.44	83.44	80.88	81.02	400,035	-2.22(-2.66%)
Sep 06, 2019	83.37	83.86	82.81	83.24	372,773	-0.13(-0.15%)
Sep 05, 2019	84.02	85.00	83.10	83.37	420,537	+0.31(+0.38%)
Sep 04, 2019	82.51	83.57	82.36	83.05	440,366	+0.78(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.