Indicators

Friedman Industries Inc (NY: FRD )

18.36 -0.09 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6.451	6.540	6.451	6.490	3,336	+0.12(+1.88%)
Sep 27, 2019	6.450	6.500	6.370	6.370	1,000	-0.14(-2.22%)
Sep 26, 2019	6.440	6.570	6.300	6.515	814	+0.12(+1.95%)
Sep 25, 2019	6.500	6.660	6.390	6.390	11,884	+0.04(+0.63%)
Sep 24, 2019	6.380	6.500	6.340	6.350	22,193	-0.08(-1.24%)
Sep 23, 2019	6.280	6.500	6.280	6.430	3,885	-0.14(-2.13%)
Sep 20, 2019	6.090	6.570	6.090	6.570	14,900	+0.48(+7.88%)
Sep 19, 2019	6.100	6.249	6.090	6.090	10,386	-0.10(-1.62%)
Sep 18, 2019	6.140	6.230	6.100	6.190	16,435	+0.06(+0.98%)
Sep 17, 2019	6.190	6.250	6.130	6.130	12,307	-0.07(-1.13%)
Sep 16, 2019	6.179	6.350	6.179	6.200	7,705	+0.02(+0.32%)
Sep 13, 2019	6.250	6.441	6.120	6.180	7,100	-0.02(-0.32%)
Sep 12, 2019	6.298	6.298	6.200	6.200	3,162	-0.12(-1.90%)
Sep 11, 2019	6.300	6.324	6.210	6.320	2,502	+0.02(+0.32%)
Sep 10, 2019	6.200	6.300	6.190	6.300	2,163	+0.13(+2.11%)
Sep 09, 2019	6.290	6.290	6.135	6.170	2,185	-0.07(-1.07%)
Sep 06, 2019	6.237	6.237	6.190	6.237	1,300	-0.04(-0.69%)
Sep 05, 2019	6.213	6.280	6.213	6.280	416	+0.10(+1.62%)
Sep 04, 2019	6.150	6.290	6.150	6.180	2,195	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.