Indicators

Wynn Resorts (NQ: WYNN )

97.19 +1.44 (+1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	106.11	106.72	105.14	105.84	1,558,621	+0.46(+0.44%)
Sep 27, 2019	108.32	110.47	104.65	105.38	2,546,488	-2.05(-1.91%)
Sep 26, 2019	107.57	108.92	106.66	107.42	1,816,517	-0.73(-0.68%)
Sep 25, 2019	106.47	108.58	105.23	108.16	1,569,828	+1.69(+1.59%)
Sep 24, 2019	108.85	109.96	106.28	106.46	3,407,792	+1.22(+1.16%)
Sep 23, 2019	104.30	106.11	103.92	105.25	2,163,710	-0.62(-0.59%)
Sep 20, 2019	108.61	109.50	105.48	105.87	1,987,062	-2.66(-2.45%)
Sep 19, 2019	110.00	110.73	107.69	108.53	2,216,683	-1.38(-1.26%)
Sep 18, 2019	110.78	111.59	108.71	109.91	1,934,508	-1.00(-0.90%)
Sep 17, 2019	111.91	112.15	109.62	110.91	3,538,760	-2.60(-2.29%)
Sep 16, 2019	112.48	114.19	112.07	113.51	1,494,633	-0.84(-0.73%)
Sep 13, 2019	115.40	117.04	114.08	114.35	1,746,999	+0.37(+0.32%)
Sep 12, 2019	111.62	116.51	111.06	113.98	2,803,227	+2.69(+2.41%)
Sep 11, 2019	114.44	114.86	109.44	111.29	2,621,082	-2.50(-2.20%)
Sep 10, 2019	111.46	113.80	110.79	113.79	1,599,912	+2.18(+1.95%)
Sep 09, 2019	109.20	112.57	109.20	111.61	2,114,924	+3.12(+2.88%)
Sep 06, 2019	108.42	109.45	106.61	108.49	1,982,542	+0.11(+0.10%)
Sep 05, 2019	107.97	109.69	107.46	108.38	1,908,756	+2.35(+2.21%)
Sep 04, 2019	106.16	107.03	104.46	106.03	2,119,330	+3.44(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.