Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	18.20	18.22	18.17	18.19	104,027	-0.07(-0.39%)
Feb 27, 2019	18.33	18.33	18.26	18.26	102,128	-0.10(-0.55%)
Feb 26, 2019	18.33	18.41	18.32	18.36	130,457	+0.04(+0.21%)
Feb 25, 2019	18.38	18.38	18.29	18.32	75,080	+0.07(+0.39%)
Feb 22, 2019	18.21	18.27	18.21	18.25	58,907	+0.10(+0.56%)
Feb 21, 2019	18.17	18.17	18.09	18.15	94,096	-0.02(-0.13%)
Feb 20, 2019	18.14	18.25	18.14	18.17	70,140	-0.01(-0.04%)
Feb 19, 2019	18.02	18.20	18.02	18.18	82,384	+0.13(+0.69%)
Feb 15, 2019	18.02	18.05	17.98	18.05	95,197	+0.19(+1.05%)
Feb 14, 2019	17.82	17.94	17.81	17.87	144,721	-0.01(-0.04%)
Feb 13, 2019	17.94	17.98	17.85	17.87	142,289	-0.05(-0.26%)
Feb 12, 2019	17.91	17.96	17.89	17.92	97,726	+0.14(+0.79%)
Feb 11, 2019	17.79	17.81	17.75	17.78	113,242	-0.06(-0.35%)
Feb 08, 2019	17.82	17.86	17.75	17.84	231,157	-0.05(-0.31%)
Feb 07, 2019	17.96	17.97	17.83	17.90	302,164	-0.16(-0.87%)
Feb 06, 2019	18.09	18.12	18.02	18.05	177,443	-0.09(-0.48%)
Feb 05, 2019	18.14	18.19	18.10	18.14	732,071	+0.16(+0.88%)
Feb 04, 2019	17.91	18.01	17.90	17.98	206,435	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.