Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.610 +0.110 (+1.29%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.864 1.873 1.839 1.873 942,744 +0.03(+1.40%)
Jul 30, 2019 1.847 1.856 1.839 1.847 459,943 +0.02(+0.94%)
Jul 29, 2019 1.796 1.830 1.796 1.830 490,161 +0.05(+2.90%)
Jul 26, 2019 1.804 1.804 1.753 1.778 805,199 -0.05(-2.82%)
Jul 25, 2019 1.847 1.847 1.830 1.830 290,208 -0.06(-3.18%)
Jul 24, 2019 1.882 1.907 1.856 1.890 788,746 +0.06(+3.29%)
Jul 23, 2019 1.839 1.847 1.813 1.830 526,749 -0.01(-0.47%)
Jul 22, 2019 1.847 1.847 1.830 1.839 209,291 -0.01(-0.47%)
Jul 19, 2019 1.882 1.882 1.839 1.847 452,881 -0.03(-1.38%)
Jul 18, 2019 1.873 1.873 1.856 1.873 250,672 +0.02(+0.93%)
Jul 17, 2019 1.873 1.873 1.834 1.856 456,823 -0.03(-1.37%)
Jul 16, 2019 1.907 1.907 1.864 1.882 640,995 -0.05(-2.67%)
Jul 15, 2019 1.959 1.967 1.916 1.933 1,106,298 +0.04(+1.99%)
Jul 12, 2019 1.912 1.912 1.871 1.895 874,269 -0.02(-1.29%)
Jul 11, 2019 1.937 1.961 1.912 1.920 1,695,109 +0.01(+0.43%)
Jul 10, 2019 1.879 1.920 1.879 1.912 3,067,220 +0.11(+5.94%)
Jul 09, 2019 1.813 1.821 1.797 1.805 224,452 +0.02(+0.92%)
Jul 08, 2019 1.797 1.813 1.788 1.788 259,913 -0.03(-1.81%)
Jul 05, 2019 1.813 1.830 1.805 1.821 393,269 -0.01(-0.45%)
Jul 03, 2019 1.821 1.838 1.821 1.830 176,067 -0.01(-0.45%)
Jul 02, 2019 1.871 1.871 1.838 1.838 432,459 -0.03(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.