Indicators

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.36	20.39	20.33	20.38	211,778	+0.02(+0.08%)
Feb 27, 2019	20.43	20.43	20.31	20.37	140,703	-0.02(-0.08%)
Feb 26, 2019	20.32	20.38	20.30	20.38	396,179	+0.09(+0.45%)
Feb 25, 2019	20.30	20.33	20.29	20.29	289,616	+0.00(+0.00%)
Feb 22, 2019	20.29	20.29	20.26	20.29	111,913	+0.02(+0.12%)
Feb 21, 2019	20.28	20.30	20.24	20.27	126,838	+0.02(+0.08%)
Feb 20, 2019	20.25	20.27	20.24	20.25	143,241	+0.02(+0.12%)
Feb 19, 2019	20.23	20.29	20.23	20.23	363,138	+0.06(+0.30%)
Feb 15, 2019	20.08	20.17	20.07	20.17	186,626	+0.03(+0.16%)
Feb 14, 2019	20.10	20.14	20.04	20.13	149,753	+0.07(+0.37%)
Feb 13, 2019	20.09	20.13	20.04	20.06	148,492	+0.00(+0.00%)
Feb 12, 2019	20.04	20.12	20.04	20.06	107,361	+0.02(+0.10%)
Feb 11, 2019	20.05	20.06	20.00	20.04	232,446	-0.00(-0.02%)
Feb 08, 2019	20.03	20.06	19.96	20.04	89,140	-0.02(-0.08%)
Feb 07, 2019	20.07	20.07	20.01	20.06	144,780	-0.08(-0.41%)
Feb 06, 2019	20.14	20.14	20.06	20.14	267,713	+0.00(+0.00%)
Feb 05, 2019	20.09	20.14	20.04	20.14	208,343	+0.06(+0.28%)
Feb 04, 2019	20.04	20.08	20.02	20.08	120,805	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.