Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2022 High Yield Corp Bond ETF (NY: BSJM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 20.55 20.59 20.53 20.59 372,959 +0.06(+0.29%)
Mar 28, 2019 20.52 20.55 20.49 20.53 117,729 +0.02(+0.08%)
Mar 27, 2019 20.49 20.54 20.49 20.51 478,255 +0.01(+0.04%)
Mar 26, 2019 20.50 20.51 20.47 20.50 204,732 +0.06(+0.29%)
Mar 25, 2019 20.45 20.52 20.45 20.45 385,483 -0.01(-0.04%)
Mar 22, 2019 20.52 20.53 20.45 20.45 170,553 -0.08(-0.41%)
Mar 21, 2019 20.56 20.56 20.49 20.54 154,067 -0.01(-0.04%)
Mar 20, 2019 20.52 20.56 20.46 20.55 118,752 +0.07(+0.33%)
Mar 19, 2019 20.50 20.51 20.48 20.48 113,904 -0.01(-0.04%)
Mar 18, 2019 20.52 20.52 20.43 20.49 88,067 +0.09(+0.43%)
Mar 15, 2019 20.42 20.42 20.37 20.40 171,769 +0.02(+0.08%)
Mar 14, 2019 20.36 20.40 20.34 20.38 191,286 +0.03(+0.12%)
Mar 13, 2019 20.36 20.37 20.31 20.36 106,471 +0.02(+0.08%)
Mar 12, 2019 20.31 20.34 20.27 20.34 143,730 +0.01(+0.04%)
Mar 11, 2019 20.28 20.33 20.27 20.33 92,310 +0.06(+0.29%)
Mar 08, 2019 20.27 20.29 20.23 20.27 151,977 -0.03(-0.12%)
Mar 07, 2019 20.33 20.33 20.27 20.30 133,556 -0.03(-0.16%)
Mar 06, 2019 20.33 20.33 20.29 20.33 258,331 -0.02(-0.08%)
Mar 05, 2019 20.37 20.37 20.33 20.35 98,534 -0.01(-0.04%)
Mar 04, 2019 20.38 20.40 20.33 20.36 212,413 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.