Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	118.35	118.97	117.67	118.32	789,193	-1.10(-0.92%)
Nov 27, 2019	119.31	120.84	118.81	119.42	769,890	+0.41(+0.35%)
Nov 26, 2019	121.31	121.60	118.75	119.01	1,350,918	-2.37(-1.95%)
Nov 25, 2019	117.27	121.41	117.03	121.38	1,789,765	+4.71(+4.04%)
Nov 22, 2019	117.42	117.42	116.08	116.67	1,329,383	+0.79(+0.68%)
Nov 21, 2019	115.19	116.81	114.72	115.88	1,488,021	+0.78(+0.68%)
Nov 20, 2019	117.10	118.41	113.74	115.09	1,857,214	-2.64(-2.25%)
Nov 19, 2019	118.53	118.57	116.28	117.74	1,347,932	+0.10(+0.08%)
Nov 18, 2019	114.10	117.72	112.71	117.64	1,626,983	+2.40(+2.08%)
Nov 15, 2019	116.56	116.71	114.20	115.24	1,781,022	-0.96(-0.83%)
Nov 14, 2019	116.36	117.24	115.83	116.20	1,143,942	-0.16(-0.13%)
Nov 13, 2019	116.51	117.11	115.33	116.36	1,416,230	-0.88(-0.75%)
Nov 12, 2019	118.64	119.20	117.17	117.24	1,190,255	-0.86(-0.72%)
Nov 11, 2019	120.33	120.87	117.09	118.09	1,909,209	-4.71(-3.83%)
Nov 08, 2019	121.12	123.52	120.02	122.80	1,438,735	+0.95(+0.78%)
Nov 07, 2019	121.81	124.82	121.04	121.85	3,200,339	+2.84(+2.39%)
Nov 06, 2019	123.41	123.41	118.20	119.00	2,122,477	-3.92(-3.19%)
Nov 05, 2019	123.03	124.50	122.27	122.93	1,202,801	-0.12(-0.09%)
Nov 04, 2019	121.37	123.36	121.19	123.04	2,294,771	+3.43(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.