Indicators

Geron Corp (NQ: GERN )

3.900 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.350	1.360	1.300	1.330	1,264,767	-0.02(-1.48%)
Sep 27, 2019	1.310	1.380	1.300	1.350	735,200	+0.05(+3.85%)
Sep 26, 2019	1.360	1.370	1.290	1.300	978,234	-0.06(-4.41%)
Sep 25, 2019	1.340	1.400	1.330	1.360	919,141	+0.01(+0.74%)
Sep 24, 2019	1.430	1.430	1.340	1.350	818,862	-0.07(-4.93%)
Sep 23, 2019	1.420	1.450	1.380	1.420	480,428	-0.01(-0.70%)
Sep 20, 2019	1.430	1.470	1.380	1.430	1,862,300	-0.01(-0.69%)
Sep 19, 2019	1.450	1.480	1.430	1.440	1,041,700	+0.00(+0.00%)
Sep 18, 2019	1.500	1.510	1.440	1.440	1,286,554	-0.05(-3.36%)
Sep 17, 2019	1.520	1.550	1.490	1.490	1,543,705	-0.03(-1.97%)
Sep 16, 2019	1.580	1.590	1.510	1.520	1,574,934	-0.07(-4.40%)
Sep 13, 2019	1.600	1.640	1.550	1.590	2,403,900	+0.01(+0.63%)
Sep 12, 2019	1.480	1.600	1.450	1.580	2,215,025	+0.09(+6.04%)
Sep 11, 2019	1.480	1.520	1.460	1.490	1,712,281	+0.02(+1.36%)
Sep 10, 2019	1.440	1.500	1.420	1.470	2,645,348	+0.04(+2.80%)
Sep 09, 2019	1.380	1.460	1.370	1.430	1,247,071	+0.03(+2.14%)
Sep 06, 2019	1.400	1.450	1.381	1.400	1,062,700	+0.00(+0.00%)
Sep 05, 2019	1.380	1.420	1.350	1.400	1,352,406	+0.04(+2.94%)
Sep 04, 2019	1.360	1.370	1.320	1.360	811,501	+0.02(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.