Indicators

Dexcom Inc (NQ: DXCM )

134.00 +2.48 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	35.01	35.66	34.80	34.83	4,693,644	-0.19(-0.54%)
Feb 27, 2019	35.02	35.94	34.88	35.02	5,575,636	+0.12(+0.36%)
Feb 26, 2019	35.08	35.17	34.17	34.90	4,374,744	-0.33(-0.93%)
Feb 25, 2019	34.49	35.37	34.49	35.23	7,960,496	+1.01(+2.95%)
Feb 22, 2019	38.42	39.04	33.80	34.22	14,853,600	-2.35(-6.42%)
Feb 21, 2019	36.38	36.88	35.98	36.56	5,067,552	+0.18(+0.49%)
Feb 20, 2019	36.77	37.05	36.11	36.38	5,156,492	-0.59(-1.60%)
Feb 19, 2019	37.27	37.55	36.84	36.98	3,955,288	-0.15(-0.40%)
Feb 15, 2019	37.48	37.56	36.84	37.12	3,824,800	+0.16(+0.45%)
Feb 14, 2019	37.08	37.41	36.73	36.96	2,959,504	-0.30(-0.82%)
Feb 13, 2019	38.13	38.41	36.27	37.26	6,465,288	-0.92(-2.41%)
Feb 12, 2019	38.33	38.96	37.52	38.18	6,070,968	+0.38(+0.99%)
Feb 11, 2019	36.91	38.33	36.82	37.81	6,632,920	+1.42(+3.92%)
Feb 08, 2019	35.69	36.68	35.69	36.38	2,861,600	+0.39(+1.09%)
Feb 07, 2019	36.08	36.44	35.55	35.99	2,928,788	-0.30(-0.83%)
Feb 06, 2019	37.01	37.44	36.01	36.29	3,194,744	-0.90(-2.41%)
Feb 05, 2019	36.36	37.37	36.25	37.19	4,431,748	+1.06(+2.94%)
Feb 04, 2019	35.46	36.16	35.28	36.12	2,291,908	+0.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.