Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.650 +0.210 (+3.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.876 1.908 1.837 1.861 435,585 -0.02(-1.26%)
Oct 30, 2019 1.853 1.931 1.813 1.884 1,261,121 +0.03(+1.70%)
Oct 29, 2019 1.892 1.892 1.837 1.853 477,042 -0.05(-2.49%)
Oct 28, 2019 1.892 1.908 1.876 1.900 470,497 +0.02(+0.84%)
Oct 25, 2019 1.845 1.892 1.821 1.884 525,018 +0.04(+2.14%)
Oct 24, 2019 1.837 1.868 1.790 1.845 677,243 +0.00(+0.00%)
Oct 23, 2019 1.876 1.898 1.829 1.845 450,488 -0.04(-2.09%)
Oct 22, 2019 1.853 1.916 1.853 1.884 688,591 +0.02(+0.84%)
Oct 21, 2019 1.868 1.900 1.845 1.868 614,011 +0.01(+0.42%)
Oct 18, 2019 1.892 1.908 1.829 1.861 529,204 -0.03(-1.67%)
Oct 17, 2019 1.892 1.924 1.884 1.892 550,116 +0.01(+0.42%)
Oct 16, 2019 1.868 1.900 1.813 1.884 874,793 +0.02(+0.84%)
Oct 15, 2019 1.829 1.884 1.829 1.868 448,319 +0.03(+1.72%)
Oct 14, 2019 1.892 1.892 1.790 1.837 747,100 -0.03(-1.69%)
Oct 11, 2019 1.813 1.892 1.805 1.868 1,353,708 +0.06(+3.49%)
Oct 10, 2019 1.719 1.813 1.719 1.805 813,298 +0.08(+4.57%)
Oct 09, 2019 1.726 1.766 1.703 1.726 1,131,145 +0.01(+0.46%)
Oct 08, 2019 1.782 1.790 1.719 1.719 648,991 -0.06(-3.54%)
Oct 07, 2019 1.742 1.797 1.734 1.782 810,610 +0.04(+2.26%)
Oct 04, 2019 1.734 1.774 1.719 1.742 483,412 +0.02(+1.38%)
Oct 03, 2019 1.695 1.758 1.687 1.719 745,999 +0.02(+1.40%)
Oct 02, 2019 1.711 1.723 1.648 1.695 1,022,826 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.