Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.010 1.050 1.010 1.010 73,700 +0.00(+0.00%)
Mar 28, 2019 1.020 1.030 1.010 1.010 54,375 -0.01(-0.98%)
Mar 27, 2019 1.010 1.040 1.010 1.020 47,873 +0.00(+0.00%)
Mar 26, 2019 1.020 1.040 1.010 1.020 58,399 -0.01(-0.97%)
Mar 25, 2019 1.030 1.040 1.010 1.030 160,707 +0.00(+0.00%)
Mar 22, 2019 1.020 1.040 1.010 1.030 56,600 +0.01(+0.98%)
Mar 21, 2019 1.040 1.050 1.015 1.020 169,061 -0.03(-2.86%)
Mar 20, 2019 1.020 1.050 0.9945 1.050 107,596 +0.03(+2.94%)
Mar 19, 2019 1.000 1.030 0.9800 1.020 165,741 +0.04(+4.07%)
Mar 18, 2019 1.000 1.020 0.9785 0.9801 93,683 -0.02(-1.99%)
Mar 15, 2019 0.9901 1.020 0.9901 1.000 30,400 -0.00(-0.01%)
Mar 14, 2019 1.010 1.020 0.9900 1.000 118,866 +0.00(+0.01%)
Mar 13, 2019 1.040 1.050 0.9901 1.000 129,302 -0.03(-2.91%)
Mar 12, 2019 1.040 1.060 1.010 1.030 82,640 -0.01(-0.96%)
Mar 11, 2019 1.070 1.070 1.020 1.040 31,297 +0.03(+2.97%)
Mar 08, 2019 1.020 1.035 0.9900 1.010 193,200 -0.04(-3.81%)
Mar 07, 2019 1.060 1.070 1.050 1.050 102,247 +0.00(+0.00%)
Mar 06, 2019 1.050 1.070 1.040 1.050 29,399 +0.00(+0.00%)
Mar 05, 2019 1.070 1.070 1.050 1.050 64,528 -0.02(-1.87%)
Mar 04, 2019 1.060 1.070 1.050 1.070 15,413 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.