Indicators

Ichor Holdings Ltd (NQ: ICHR )

38.72 +0.63 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.66	23.98	23.56	23.64	885,300	+0.04(+0.17%)
Jun 27, 2019	22.55	23.70	22.55	23.60	281,390	+1.13(+5.03%)
Jun 26, 2019	22.07	22.75	21.96	22.47	217,611	+0.77(+3.55%)
Jun 25, 2019	22.07	22.26	21.68	21.70	112,919	-0.30(-1.36%)
Jun 24, 2019	22.56	23.13	22.00	22.00	580,201	-0.73(-3.21%)
Jun 21, 2019	23.09	23.09	22.41	22.73	360,100	-0.50(-2.15%)
Jun 20, 2019	23.76	23.76	23.15	23.23	210,301	+0.10(+0.43%)
Jun 19, 2019	22.73	23.24	22.52	23.13	140,722	+0.40(+1.76%)
Jun 18, 2019	21.62	23.06	21.62	22.73	372,294	+1.45(+6.81%)
Jun 17, 2019	21.77	22.02	21.27	21.28	193,271	-0.55(-2.52%)
Jun 14, 2019	22.11	22.13	21.71	21.83	154,000	-0.58(-2.59%)
Jun 13, 2019	22.15	22.69	22.12	22.41	192,123	+0.45(+2.05%)
Jun 12, 2019	22.59	22.59	21.52	21.96	175,256	-0.79(-3.47%)
Jun 11, 2019	23.45	23.50	22.71	22.75	171,211	-0.36(-1.56%)
Jun 10, 2019	21.76	23.14	21.16	23.11	261,160	+1.63(+7.59%)
Jun 07, 2019	21.75	21.95	21.42	21.48	228,700	-0.18(-0.83%)
Jun 06, 2019	21.56	21.91	21.35	21.66	138,366	+0.00(+0.00%)
Jun 05, 2019	22.10	22.10	21.26	21.66	160,044	-0.39(-1.77%)
Jun 04, 2019	21.09	22.09	20.92	22.05	130,647	+1.35(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.