Indicators

Blink Charging Company (NQ: BLNK )

2.330 -0.020 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.600	2.630	2.550	2.600	67,238	+0.01(+0.39%)
Sep 27, 2019	2.660	2.680	2.580	2.590	80,500	-0.05(-1.89%)
Sep 26, 2019	2.760	2.760	2.570	2.640	119,769	+0.00(+0.00%)
Sep 25, 2019	2.650	2.730	2.640	2.640	72,631	-0.02(-0.75%)
Sep 24, 2019	2.840	2.840	2.600	2.660	288,584	-0.17(-6.01%)
Sep 23, 2019	2.860	2.900	2.750	2.830	113,404	+0.00(+0.00%)
Sep 20, 2019	2.970	3.050	2.830	2.830	311,000	-0.13(-4.39%)
Sep 19, 2019	2.950	3.040	2.880	2.960	284,160	+0.05(+1.72%)
Sep 18, 2019	2.900	3.000	2.850	2.910	232,896	+0.02(+0.69%)
Sep 17, 2019	2.920	3.000	2.850	2.890	226,527	-0.03(-1.03%)
Sep 16, 2019	2.840	2.920	2.760	2.920	205,320	+0.11(+3.91%)
Sep 13, 2019	2.670	2.850	2.637	2.810	383,800	+0.14(+5.24%)
Sep 12, 2019	2.690	2.720	2.600	2.670	97,763	-0.01(-0.37%)
Sep 11, 2019	2.530	2.750	2.530	2.680	297,408	+0.16(+6.35%)
Sep 10, 2019	2.550	2.570	2.470	2.520	88,081	+0.01(+0.40%)
Sep 09, 2019	2.550	2.550	2.500	2.510	106,954	+0.01(+0.40%)
Sep 06, 2019	2.430	2.600	2.430	2.500	296,300	+0.08(+3.31%)
Sep 05, 2019	2.480	2.480	2.400	2.420	110,650	-0.03(-1.22%)
Sep 04, 2019	2.520	2.520	2.400	2.450	142,198	-0.03(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.