Indicators

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.47	11.49	11.23	11.41	232,472	-0.04(-0.38%)
Jun 27, 2019	11.33	11.55	11.24	11.45	134,941	+0.13(+1.15%)
Jun 26, 2019	11.44	11.63	11.00	11.32	163,099	-0.21(-1.81%)
Jun 25, 2019	11.65	11.80	11.39	11.53	136,762	-0.15(-1.26%)
Jun 24, 2019	12.72	12.83	11.52	11.68	204,047	-1.04(-8.19%)
Jun 21, 2019	12.61	13.01	12.57	12.72	151,447	+0.03(+0.20%)
Jun 20, 2019	12.61	12.83	11.69	12.69	209,423	+0.10(+0.83%)
Jun 19, 2019	12.41	12.65	12.31	12.59	143,753	+0.25(+2.04%)
Jun 18, 2019	12.50	12.61	12.21	12.34	90,568	-0.10(-0.77%)
Jun 17, 2019	12.36	12.56	12.36	12.43	173,038	+0.24(+1.99%)
Jun 14, 2019	12.10	12.23	12.00	12.19	55,092	+0.16(+1.37%)
Jun 13, 2019	11.92	12.09	11.88	12.03	38,705	+0.08(+0.65%)
Jun 12, 2019	11.53	11.96	11.53	11.95	41,599	+0.44(+3.85%)
Jun 11, 2019	11.83	11.83	11.26	11.50	56,716	-0.25(-2.14%)
Jun 10, 2019	11.78	11.89	10.91	11.76	41,208	+0.03(+0.22%)
Jun 07, 2019	11.70	11.77	11.63	11.73	42,529	+0.11(+0.97%)
Jun 06, 2019	11.60	11.70	11.45	11.62	51,804	+0.08(+0.68%)
Jun 05, 2019	11.63	11.67	11.42	11.54	40,850	-0.03(-0.30%)
Jun 04, 2019	11.36	11.66	11.36	11.57	85,490	+0.38(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.