Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 68.86 69.56 68.58 69.47 8,256,752 +0.69(+1.00%)
Apr 29, 2019 69.13 69.46 68.49 68.78 6,067,869 -0.48(-0.70%)
Apr 26, 2019 68.81 69.32 67.12 69.26 14,034,456 +0.30(+0.44%)
Apr 25, 2019 68.06 69.06 67.92 68.96 12,374,791 +0.64(+0.94%)
Apr 24, 2019 68.01 68.75 67.88 68.31 10,452,018 +0.36(+0.53%)
Apr 23, 2019 67.50 68.02 67.44 67.95 5,897,652 +0.53(+0.78%)
Apr 22, 2019 67.70 68.02 67.26 67.43 5,460,504 -0.59(-0.87%)
Apr 18, 2019 67.50 68.20 67.26 68.02 7,389,045 +0.84(+1.25%)
Apr 17, 2019 67.61 67.93 66.89 67.18 9,505,929 -0.52(-0.77%)
Apr 16, 2019 68.39 68.46 67.39 67.70 9,322,771 -0.41(-0.60%)
Apr 15, 2019 68.56 68.59 68.03 68.11 8,534,737 -0.44(-0.64%)
Apr 12, 2019 68.05 68.81 68.03 68.54 5,808,961 +0.70(+1.03%)
Apr 11, 2019 67.74 68.03 67.65 67.85 6,757,159 +0.35(+0.52%)
Apr 10, 2019 67.26 67.80 67.26 67.50 6,783,591 +0.32(+0.48%)
Apr 09, 2019 66.95 67.27 66.89 67.18 5,484,625 -0.07(-0.11%)
Apr 08, 2019 66.60 67.34 66.60 67.25 5,748,276 +0.15(+0.23%)
Apr 05, 2019 66.49 67.14 66.49 67.10 5,978,488 +0.61(+0.91%)
Apr 04, 2019 66.62 66.77 66.16 66.49 6,094,294 +0.02(+0.03%)
Apr 03, 2019 66.68 66.87 66.06 66.47 7,554,437 +0.05(+0.08%)
Apr 02, 2019 66.18 66.58 66.03 66.42 6,173,777 +0.28(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.