Indicators

Acacia Communica (NQ: ACIA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.12	54.00	52.76	53.35	1,708,555	-0.13(-0.24%)
Feb 27, 2019	53.52	53.77	52.34	53.48	1,219,607	-0.44(-0.82%)
Feb 26, 2019	55.73	55.89	53.81	53.92	1,578,532	-2.54(-4.50%)
Feb 25, 2019	56.00	57.53	55.90	56.46	1,663,512	+1.01(+1.82%)
Feb 22, 2019	48.75	55.72	48.56	55.45	3,608,600	+8.28(+17.55%)
Feb 21, 2019	46.98	48.29	46.85	47.17	1,326,052	+0.58(+1.24%)
Feb 20, 2019	45.48	47.04	45.35	46.59	783,285	+1.27(+2.80%)
Feb 19, 2019	44.66	45.51	44.30	45.32	681,221	+0.66(+1.48%)
Feb 15, 2019	44.74	44.80	43.92	44.66	558,800	+0.23(+0.52%)
Feb 14, 2019	43.38	44.79	43.25	44.43	535,860	+0.74(+1.69%)
Feb 13, 2019	43.75	45.00	43.68	43.69	467,860	+0.30(+0.69%)
Feb 12, 2019	42.90	43.64	42.90	43.39	475,784	+0.53(+1.24%)
Feb 11, 2019	42.03	42.91	41.35	42.86	460,439	+1.10(+2.63%)
Feb 08, 2019	41.63	42.30	41.58	41.76	444,500	-0.20(-0.48%)
Feb 07, 2019	42.23	42.45	41.51	41.96	331,150	-0.66(-1.55%)
Feb 06, 2019	43.16	43.72	42.50	42.62	402,787	-0.36(-0.84%)
Feb 05, 2019	42.57	43.73	42.32	42.98	475,552	+0.64(+1.51%)
Feb 04, 2019	42.33	43.01	42.14	42.34	721,733	-0.75(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.