Indicators

Aethlon Medical (NQ: AEMD )

1.179 -0.071 (-5.67%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.475	5.475	4.650	5.475	9,513	+0.25(+4.85%)
Jun 27, 2019	5.372	5.418	5.175	5.221	3,849	-0.16(-2.93%)
Jun 26, 2019	5.433	5.475	5.175	5.379	2,848	-0.05(-0.99%)
Jun 25, 2019	5.550	5.550	5.220	5.433	2,260	-0.12(-2.11%)
Jun 24, 2019	5.554	5.554	5.235	5.550	3,006	+0.33(+6.32%)
Jun 21, 2019	5.250	5.523	5.220	5.220	3,166	-0.16(-2.93%)
Jun 20, 2019	5.400	5.407	5.025	5.378	3,798	-0.18(-3.19%)
Jun 19, 2019	5.400	5.554	5.104	5.554	3,475	+0.25(+4.78%)
Jun 18, 2019	4.966	5.393	4.950	5.301	5,816	+0.22(+4.25%)
Jun 17, 2019	4.875	5.250	4.875	5.085	2,603	+0.13(+2.70%)
Jun 14, 2019	5.100	5.235	4.875	4.952	2,480	+0.06(+1.23%)
Jun 13, 2019	5.250	5.324	4.673	4.891	4,810	-0.25(-4.87%)
Jun 12, 2019	5.100	5.550	4.650	5.142	6,827	+0.08(+1.48%)
Jun 11, 2019	5.100	5.535	4.500	5.067	6,374	-0.20(-3.79%)
Jun 10, 2019	5.554	5.554	5.250	5.266	11,316	-0.29(-5.18%)
Jun 07, 2019	5.668	5.775	5.550	5.554	7,733	+0.08(+1.45%)
Jun 06, 2019	6.000	6.301	5.280	5.475	6,640	-0.35(-5.93%)
Jun 05, 2019	5.730	6.750	5.325	5.820	28,042	+0.12(+2.11%)
Jun 04, 2019	5.250	5.968	5.197	5.700	8,267	+0.45(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.