Indicators

Kirkland's Inc (NQ: KIRK )

1.890 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.27	11.77	11.24	11.68	75,379	+0.41(+3.64%)
Feb 27, 2019	10.76	11.31	10.76	11.27	84,994	+0.45(+4.16%)
Feb 26, 2019	10.95	11.05	10.77	10.82	71,941	-0.13(-1.19%)
Feb 25, 2019	10.86	11.18	10.83	10.95	63,041	+0.14(+1.30%)
Feb 22, 2019	10.99	11.15	10.61	10.81	61,000	-0.19(-1.73%)
Feb 21, 2019	11.24	11.34	10.94	11.00	44,558	-0.20(-1.79%)
Feb 20, 2019	11.19	11.36	11.04	11.20	97,091	+0.03(+0.27%)
Feb 19, 2019	10.87	11.25	10.83	11.17	84,363	+0.29(+2.67%)
Feb 15, 2019	10.61	10.90	10.54	10.88	71,900	+0.27(+2.54%)
Feb 14, 2019	10.40	10.83	10.40	10.61	94,670	+0.10(+0.95%)
Feb 13, 2019	10.41	10.54	10.29	10.51	79,449	+0.08(+0.77%)
Feb 12, 2019	10.23	10.59	10.19	10.43	70,645	+0.28(+2.76%)
Feb 11, 2019	9.860	10.20	9.690	10.15	84,409	+0.33(+3.36%)
Feb 08, 2019	10.01	10.11	9.780	9.820	95,400	-0.22(-2.19%)
Feb 07, 2019	10.26	10.36	9.895	10.04	97,573	-0.27(-2.62%)
Feb 06, 2019	10.60	10.60	10.21	10.31	107,237	-0.28(-2.64%)
Feb 05, 2019	10.41	10.66	10.41	10.59	60,015	+0.14(+1.34%)
Feb 04, 2019	10.23	10.54	10.15	10.45	57,719	+0.24(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.