Indicators

Direxion Natural Gas Bear 3X (NY: GASX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	73.57	76.19	72.76	75.97	46,200	+5.38(+7.61%)
Nov 27, 2019	73.50	74.35	70.56	70.60	36,400	-3.12(-4.23%)
Nov 26, 2019	67.63	74.03	67.63	73.72	67,729	+6.50(+9.67%)
Nov 25, 2019	72.41	72.80	67.22	67.22	75,731	-2.42(-3.48%)
Nov 22, 2019	71.48	73.90	67.77	69.64	96,800	-2.32(-3.22%)
Nov 21, 2019	73.81	76.92	71.92	71.96	26,330	-3.29(-4.37%)
Nov 20, 2019	76.23	80.41	70.08	75.25	151,305	-1.68(-2.18%)
Nov 19, 2019	71.90	77.56	71.90	76.93	49,390	+6.04(+8.52%)
Nov 18, 2019	63.59	71.25	63.59	70.89	90,795	+8.31(+13.28%)
Nov 15, 2019	65.87	65.88	61.46	62.58	56,000	-3.41(-5.17%)
Nov 14, 2019	63.23	67.22	61.85	65.99	51,058	+1.67(+2.60%)
Nov 13, 2019	63.00	65.03	61.18	64.32	48,889	+2.93(+4.77%)
Nov 12, 2019	59.51	62.66	57.99	61.39	44,729	+1.00(+1.66%)
Nov 11, 2019	58.90	60.65	56.48	60.39	60,526	+5.81(+10.64%)
Nov 08, 2019	59.00	60.00	54.58	54.58	48,300	-1.48(-2.64%)
Nov 07, 2019	55.30	57.19	52.96	56.06	40,368	-2.54(-4.34%)
Nov 06, 2019	55.51	59.40	52.59	58.60	68,762	+3.04(+5.47%)
Nov 05, 2019	53.87	56.00	49.75	55.56	110,801	-0.44(-0.78%)
Nov 04, 2019	64.55	64.55	54.50	56.00	102,682	-12.50(-18.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.