Skip to main content

American Century Stoxx U.S. Quality Value ETF (NY: VALQ )

48.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 34.80 34.85 34.74 34.74 11,815 -0.40(-1.14%)
May 30, 2019 35.21 35.35 35.09 35.14 2,223 -0.08(-0.21%)
May 29, 2019 35.24 35.24 35.22 35.22 2,165 -0.37(-1.04%)
May 28, 2019 35.98 36.02 35.59 35.59 4,304 -0.47(-1.29%)
May 24, 2019 36.03 36.10 36.03 36.06 2,167 +0.05(+0.15%)
May 23, 2019 36.02 36.02 35.90 36.00 6,344 -0.32(-0.89%)
May 22, 2019 36.30 36.33 36.28 36.33 2,025 -0.09(-0.25%)
May 21, 2019 36.44 36.44 36.42 36.42 2,457 +0.26(+0.71%)
May 20, 2019 36.24 36.25 36.10 36.16 2,464 -0.20(-0.56%)
May 17, 2019 36.26 36.52 36.26 36.36 8,563 -0.12(-0.34%)
May 16, 2019 36.66 36.66 36.49 36.49 530 +0.14(+0.37%)
May 15, 2019 36.29 36.38 36.29 36.35 1,852 +0.13(+0.35%)
May 14, 2019 36.38 36.38 36.23 36.23 331 +0.25(+0.69%)
May 13, 2019 35.88 35.98 35.88 35.98 2,085 -0.61(-1.67%)
May 10, 2019 36.59 36.59 36.59 36.59 108 +0.08(+0.23%)
May 09, 2019 36.17 36.51 36.17 36.51 2,767 -0.03(-0.08%)
May 08, 2019 36.67 36.69 36.54 36.54 2,578 -0.10(-0.26%)
May 07, 2019 36.85 36.85 36.57 36.63 2,858 -0.55(-1.48%)
May 06, 2019 36.97 37.18 36.97 37.18 2,584 -0.11(-0.30%)
May 03, 2019 37.14 37.30 37.14 37.30 3,793 +0.29(+0.79%)
May 02, 2019 37.13 37.13 36.96 37.00 4,053 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.