Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 236.25 240.00 216.00 218.25 5,645 -10.50(-4.59%)
Jan 30, 2020 251.25 256.50 225.75 228.75 6,727 -23.25(-9.23%)
Jan 29, 2020 269.25 273.75 248.25 252.00 6,840 -18.00(-6.67%)
Jan 28, 2020 279.75 279.75 256.50 270.00 6,718 +0.00(+0.00%)
Jan 27, 2020 282.00 284.25 262.50 270.00 8,688 -18.75(-6.49%)
Jan 24, 2020 299.25 300.00 286.50 288.75 7,384 -13.50(-4.47%)
Jan 23, 2020 300.00 304.50 292.50 302.25 7,033 -3.75(-1.23%)
Jan 22, 2020 303.75 316.50 282.75 306.00 19,378 +15.00(+5.15%)
Jan 21, 2020 306.75 320.25 287.25 291.00 18,164 -17.25(-5.60%)
Jan 17, 2020 326.25 328.50 301.50 308.25 19,494 -22.50(-6.80%)
Jan 16, 2020 326.25 364.50 309.00 330.75 35,985 +27.00(+8.89%)
Jan 15, 2020 372.00 390.00 295.50 303.75 64,872 -120.00(-28.32%)
Jan 14, 2020 294.00 456.75 288.75 423.75 294,062 +150.00(+54.79%)
Jan 13, 2020 275.25 302.25 262.50 273.75 20,490 -30.00(-9.88%)
Jan 10, 2020 384.00 387.74 284.25 303.75 37,810 -82.50(-21.36%)
Jan 09, 2020 430.50 442.50 383.25 386.25 17,916 -24.75(-6.02%)
Jan 08, 2020 468.00 480.75 392.25 411.00 37,312 -99.75(-19.53%)
Jan 07, 2020 521.25 718.50 489.00 510.75 47,584 -177.41(-25.78%)
Jan 06, 2020 1819 1853 547.76 688.16 94,819 -847.46(-55.19%)
Jan 03, 2020 1700 2194 1336 1536 99,681 +425.24(+38.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.