Skip to main content

Dow Industrials SPDR (NY: DIA )

416.68 -0.58 (-0.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 247.05 248.25 243.68 247.08 5,663,046 -1.43(-0.57%)
Oct 29, 2020 247.15 250.70 244.98 248.51 5,861,956 +1.03(+0.42%)
Oct 28, 2020 250.75 252.38 247.04 247.47 6,226,514 -8.56(-3.34%)
Oct 27, 2020 258.16 258.27 255.97 256.03 3,241,207 -2.18(-0.84%)
Oct 26, 2020 261.14 261.37 255.13 258.21 5,500,952 -5.91(-2.24%)
Oct 23, 2020 265.15 265.24 262.41 264.12 2,318,256 -0.29(-0.11%)
Oct 22, 2020 262.96 264.88 261.29 264.41 2,492,150 +1.57(+0.60%)
Oct 21, 2020 263.37 265.17 262.71 262.84 3,084,279 -0.91(-0.35%)
Oct 20, 2020 263.95 266.28 263.10 263.76 3,578,979 +0.86(+0.33%)
Oct 19, 2020 267.20 267.59 262.20 262.90 3,040,265 -3.67(-1.38%)
Oct 16, 2020 266.82 268.81 266.50 266.57 2,588,165 +0.69(+0.26%)
Oct 15, 2020 262.79 265.93 262.45 265.88 3,359,149 +0.20(+0.08%)
Oct 14, 2020 267.63 268.31 265.17 265.68 2,435,053 -1.50(-0.56%)
Oct 13, 2020 268.04 268.46 266.51 267.18 2,607,119 -2.28(-0.85%)
Oct 12, 2020 267.38 269.85 267.12 269.46 2,719,172 +3.04(+1.14%)
Oct 09, 2020 266.13 267.25 265.01 266.43 2,735,720 +1.53(+0.58%)
Oct 08, 2020 265.11 265.26 263.41 264.90 2,302,244 +1.28(+0.48%)
Oct 07, 2020 261.16 264.32 261.11 263.62 2,598,087 +4.85(+1.87%)
Oct 06, 2020 263.27 264.18 258.33 258.77 4,675,693 -3.53(-1.35%)
Oct 05, 2020 259.77 262.38 259.74 262.31 1,992,845 +4.39(+1.70%)
Oct 02, 2020 255.47 259.51 254.94 257.92 5,120,929 -1.25(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.