Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 20.40 20.50 20.40 20.50 2,100 -0.05(-0.24%)
Oct 29, 2020 20.43 20.55 20.42 20.55 2,114 +0.10(+0.48%)
Oct 28, 2020 20.35 20.55 20.35 20.45 2,874 +0.03(+0.16%)
Oct 27, 2020 20.50 20.50 20.40 20.42 2,984 -0.08(-0.39%)
Oct 26, 2020 20.48 20.50 20.45 20.50 2,590 +0.30(+1.48%)
Oct 23, 2020 20.52 20.65 20.20 20.20 10,400 -0.43(-2.08%)
Oct 22, 2020 20.65 20.65 20.52 20.63 1,484 -0.01(-0.05%)
Oct 21, 2020 20.57 20.65 20.56 20.64 2,115 +0.07(+0.33%)
Oct 20, 2020 20.65 20.65 20.51 20.57 874 -0.08(-0.38%)
Oct 19, 2020 20.34 20.65 20.34 20.65 3,642 +0.25(+1.23%)
Oct 16, 2020 20.50 20.54 20.40 20.40 4,300 -0.10(-0.49%)
Oct 15, 2020 20.40 20.50 20.30 20.50 49,199 +0.08(+0.39%)
Oct 14, 2020 20.50 20.50 20.42 20.42 6,304 -0.20(-0.97%)
Oct 13, 2020 20.42 20.81 20.40 20.62 7,960 +0.05(+0.24%)
Oct 12, 2020 20.11 21.00 20.10 20.57 107,160 +5.50(+36.45%)
Oct 09, 2020 14.99 15.07 14.81 15.07 4,800 +0.34(+2.34%)
Oct 08, 2020 14.73 15.26 14.70 14.73 10,662 +0.02(+0.14%)
Oct 07, 2020 14.60 14.77 14.38 14.71 4,433 -0.24(-1.61%)
Oct 06, 2020 14.95 14.95 14.63 14.95 5,361 +0.01(+0.07%)
Oct 05, 2020 14.90 14.95 14.90 14.94 2,979 +0.19(+1.29%)
Oct 02, 2020 14.20 14.95 14.20 14.75 3,800 +0.21(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.