Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.42 +1.02 (+1.09%)
Streaming Delayed Price Updated: 2:20 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.54 24.86 24.25 24.85 43,810,616 +0.14(+0.56%)
Oct 29, 2020 23.66 24.79 23.34 24.71 43,055,748 +0.74(+3.07%)
Oct 28, 2020 24.41 24.56 23.84 23.97 46,864,332 -1.05(-4.18%)
Oct 27, 2020 25.32 25.33 24.96 25.02 24,958,364 -0.33(-1.30%)
Oct 26, 2020 25.84 25.88 25.10 25.35 35,136,128 -0.94(-3.59%)
Oct 23, 2020 26.56 26.72 25.96 26.29 28,881,784 -0.13(-0.49%)
Oct 22, 2020 25.42 26.46 25.25 26.42 37,941,244 +1.05(+4.13%)
Oct 21, 2020 25.72 25.87 25.37 25.38 28,489,684 -0.49(-1.91%)
Oct 20, 2020 25.71 26.09 25.54 25.87 26,575,038 +0.30(+1.18%)
Oct 19, 2020 26.21 26.34 25.54 25.57 29,109,214 -0.55(-2.12%)
Oct 16, 2020 26.67 26.71 26.08 26.12 21,627,386 -0.61(-2.27%)
Oct 15, 2020 25.96 26.73 25.72 26.73 23,532,244 +0.32(+1.21%)
Oct 14, 2020 26.35 27.02 26.30 26.41 31,489,896 +0.11(+0.43%)
Oct 13, 2020 26.71 26.86 26.21 26.29 29,339,414 -0.44(-1.65%)
Oct 12, 2020 26.55 26.80 26.28 26.73 19,283,938 +0.10(+0.36%)
Oct 09, 2020 27.31 27.38 26.59 26.64 29,494,610 -0.43(-1.60%)
Oct 08, 2020 26.31 27.09 26.18 27.07 35,318,812 +0.98(+3.75%)
Oct 07, 2020 25.88 26.16 25.58 26.09 24,321,390 +0.36(+1.41%)
Oct 06, 2020 26.50 26.65 25.66 25.73 35,959,584 -0.39(-1.49%)
Oct 05, 2020 25.58 26.14 25.52 26.12 36,492,028 +0.76(+3.00%)
Oct 02, 2020 24.44 25.57 24.40 25.36 33,178,620 +0.24(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.