Indicators

(NQ: XAU )

145.32 -2.05 (-1.39%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.76	134.77	131.15	134.72	0	+0.96(+0.72%)
Nov 27, 2020	131.59	133.80	131.08	133.76	0	+0.76(+0.57%)
Nov 25, 2020		133.00	133.00	133.00	0	+2.18(+1.67%)
Nov 24, 2020	129.78	132.25	129.77	130.82	0	-1.72(-1.30%)
Nov 23, 2020	135.72	136.30	132.35	132.54	0	-4.66(-3.40%)
Nov 20, 2020	137.53	139.11	136.43	137.20	0	+1.31(+0.96%)
Nov 19, 2020	134.55	136.58	134.49	135.89	0	-0.82(-0.60%)
Nov 18, 2020	140.97	140.97	136.69	136.71	0	-4.53(-3.21%)
Nov 17, 2020	142.60	143.16	140.82	141.24	0	-2.16(-1.51%)
Nov 16, 2020	142.27	144.60	141.33	143.40	0	+0.02(+0.01%)
Nov 13, 2020	144.39	144.66	142.86	143.38	0	+1.34(+0.94%)
Nov 12, 2020	141.76	144.46	141.55	142.04	0	+1.44(+1.02%)
Nov 11, 2020	140.67	141.09	139.37	140.60	0	-1.45(-1.02%)
Nov 10, 2020	147.02	147.59	141.97	142.05	0	-4.58(-3.12%)
Nov 09, 2020	149.80	150.03	143.75	146.63	0	-8.75(-5.63%)
Nov 06, 2020	155.63	156.18	153.81	155.38	0	+1.22(+0.79%)
Nov 05, 2020	148.59	154.94	148.50	154.16	0	+10.76(+7.50%)
Nov 04, 2020	147.20	147.55	142.97	143.40	0	-4.01(-2.72%)
Nov 03, 2020	146.40	148.31	145.57	147.41	0	+2.72(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.