Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.558	6.585	6.378	6.441	10,398,466	+0.14(+2.30%)
Nov 27, 2020	6.233	6.378	6.211	6.296	3,702,173	+0.18(+2.95%)
Nov 25, 2020	6.053	6.165	6.039	6.116	3,103,963	+0.08(+1.35%)
Nov 24, 2020	6.233	6.242	6.016	6.034	6,231,092	-0.24(-3.88%)
Nov 23, 2020	5.809	6.387	5.782	6.278	12,522,484	+1.06(+20.24%)
Nov 20, 2020	5.221	5.294	5.203	5.221	3,084,038	+0.14(+2.66%)
Nov 19, 2020	5.068	5.122	5.059	5.086	3,017,126	+0.03(+0.54%)
Nov 18, 2020	5.185	5.194	5.059	5.059	3,643,892	-0.03(-0.53%)
Nov 17, 2020	5.149	5.167	5.077	5.086	5,369,854	-0.12(-2.26%)
Nov 16, 2020	5.149	5.267	5.104	5.203	4,124,380	+0.19(+3.78%)
Nov 13, 2020	4.968	5.054	4.968	5.014	2,333,507	+0.10(+2.02%)
Nov 12, 2020	4.923	5.014	4.905	4.914	2,796,356	-0.09(-1.81%)
Nov 11, 2020	4.914	5.077	4.896	5.005	3,385,673	+0.14(+2.78%)
Nov 10, 2020	4.959	4.978	4.833	4.869	3,746,475	-0.26(-5.11%)
Nov 09, 2020	5.059	5.501	5.059	5.131	7,659,568	+0.31(+6.37%)
Nov 06, 2020	4.851	4.869	4.797	4.824	3,663,208	-0.05(-1.11%)
Nov 05, 2020	4.950	4.968	4.815	4.878	5,633,493	-0.16(-3.23%)
Nov 04, 2020	5.050	5.077	4.959	5.041	3,183,673	+0.18(+3.72%)
Nov 03, 2020	4.697	4.905	4.688	4.860	4,492,095	+0.14(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.