Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aethlon Medical (NQ: AEMD )

1.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.470 2.470 2.470 201,374 +0.40(+19.32%)
Dec 30, 2020 2.070 2.130 2.060 2.070 201,374 -0.02(-0.96%)
Dec 29, 2020 2.140 2.170 2.020 2.090 337,448 -0.04(-1.88%)
Dec 28, 2020 2.150 2.220 2.110 2.130 340,953 -0.03(-1.39%)
Dec 24, 2020 2.180 2.190 2.125 2.160 153,800 -0.05(-2.26%)
Dec 23, 2020 2.130 2.220 2.070 2.210 509,920 +0.07(+3.27%)
Dec 22, 2020 2.210 2.230 2.100 2.140 396,256 -0.09(-4.04%)
Dec 21, 2020 2.080 2.240 2.010 2.230 879,204 +0.16(+7.73%)
Dec 18, 2020 2.180 2.326 2.055 2.070 978,000 -0.26(-11.16%)
Dec 17, 2020 2.100 2.370 2.080 2.330 3,598,873 +0.07(+3.10%)
Dec 16, 2020 2.910 3.070 2.140 2.260 92,822,720 +0.64(+39.51%)
Dec 15, 2020 1.640 1.640 1.540 1.620 103,322 -0.03(-1.82%)
Dec 14, 2020 1.680 1.750 1.630 1.650 136,452 -0.03(-1.79%)
Dec 11, 2020 1.640 1.690 1.640 1.680 53,600 -0.01(-0.59%)
Dec 10, 2020 1.650 1.720 1.623 1.690 82,644 +0.03(+1.81%)
Dec 09, 2020 1.750 1.780 1.600 1.660 219,135 -0.10(-5.68%)
Dec 08, 2020 1.750 1.784 1.732 1.760 66,870 -0.02(-1.12%)
Dec 07, 2020 1.790 1.806 1.720 1.780 166,769 +0.01(+0.56%)
Dec 04, 2020 1.830 1.870 1.710 1.770 230,900 -0.03(-1.67%)
Dec 03, 2020 1.900 1.900 1.770 1.800 320,571 -0.12(-6.25%)
Dec 02, 2020 1.700 1.970 1.680 1.920 864,620 +0.20(+11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.