Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	27.66	27.70	27.64	27.69	9,310,182	+0.00(+0.00%)
Feb 27, 2020	27.72	27.74	27.69	27.69	1,307,603	-0.04(-0.16%)
Feb 26, 2020	27.74	27.75	27.73	27.73	632,763	-0.01(-0.03%)
Feb 25, 2020	27.75	27.75	27.74	27.74	719,160	-0.01(-0.03%)
Feb 24, 2020	27.75	27.76	27.74	27.75	1,004,942	+0.00(+0.00%)
Feb 21, 2020	27.74	27.75	27.74	27.75	497,722	+0.01(+0.03%)
Feb 20, 2020	27.75	27.76	27.74	27.74	578,995	+0.01(+0.03%)
Feb 19, 2020	27.74	27.74	27.72	27.73	891,018	+0.00(+0.00%)
Feb 18, 2020	27.72	27.74	27.72	27.73	1,543,850	+0.01(+0.03%)
Feb 14, 2020	27.73	27.74	27.72	27.72	677,257	-0.02(-0.06%)
Feb 13, 2020	27.74	27.74	27.72	27.74	507,701	+0.02(+0.06%)
Feb 12, 2020	27.72	27.73	27.72	27.72	414,298	+0.00(+0.00%)
Feb 11, 2020	27.71	27.73	27.71	27.72	484,818	+0.01(+0.03%)
Feb 10, 2020	27.72	27.72	27.71	27.71	620,368	+0.01(+0.03%)
Feb 07, 2020	27.72	27.72	27.71	27.71	603,377	-0.01(-0.03%)
Feb 06, 2020	27.71	27.72	27.71	27.71	617,434	+0.02(+0.06%)
Feb 05, 2020	27.71	27.71	27.70	27.70	1,108,822	-0.01(-0.03%)
Feb 04, 2020	27.70	27.71	27.69	27.71	818,725	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.