Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	40.52	40.52	38.88	39.73	1,715,808	-1.54(-3.72%)
Feb 27, 2020	43.30	43.68	41.25	41.26	1,143,967	-2.51(-5.72%)
Feb 26, 2020	43.92	44.23	43.62	43.77	1,029,603	-0.13(-0.29%)
Feb 25, 2020	44.67	44.82	43.58	43.90	1,008,603	-0.69(-1.54%)
Feb 24, 2020	43.94	44.74	43.83	44.58	917,698	+0.24(+0.54%)
Feb 21, 2020	44.20	44.75	44.20	44.34	490,106	+0.08(+0.19%)
Feb 20, 2020	43.48	44.29	43.48	44.26	690,255	+0.70(+1.60%)
Feb 19, 2020	43.90	44.25	43.29	43.57	899,012	-0.41(-0.94%)
Feb 18, 2020	43.90	44.03	43.63	43.98	537,013	+0.12(+0.27%)
Feb 14, 2020	43.57	43.86	43.52	43.86	412,467	+0.43(+0.99%)
Feb 13, 2020	43.03	43.61	43.03	43.43	653,329	+0.35(+0.81%)
Feb 12, 2020	43.01	43.29	42.79	43.08	506,887	+0.09(+0.21%)
Feb 11, 2020	42.86	43.18	42.73	42.99	534,110	+0.12(+0.28%)
Feb 10, 2020	42.44	42.93	42.29	42.87	866,753	+0.74(+1.76%)
Feb 07, 2020	42.38	42.45	41.99	42.13	451,177	-0.09(-0.22%)
Feb 06, 2020	42.05	42.47	41.98	42.22	530,726	+0.31(+0.74%)
Feb 05, 2020	41.97	42.21	41.85	41.91	497,893	-0.02(-0.04%)
Feb 04, 2020	41.79	42.21	41.77	41.93	421,932	+0.14(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.