Indicators

Endeavour Silver Corp (NY: EXK )

3.940 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.450	1.600	1.440	1.560	4,008,500	-0.09(-5.45%)
Feb 27, 2020	1.810	1.820	1.650	1.650	3,877,758	-0.13(-7.30%)
Feb 26, 2020	1.820	1.860	1.740	1.780	2,815,404	-0.06(-3.26%)
Feb 25, 2020	1.900	1.980	1.840	1.840	3,104,345	-0.13(-6.60%)
Feb 24, 2020	2.110	2.120	1.860	1.970	5,682,563	-0.06(-2.96%)
Feb 21, 2020	2.050	2.100	2.010	2.030	2,735,000	+0.04(+2.01%)
Feb 20, 2020	2.030	2.100	1.990	1.990	2,657,390	-0.02(-1.00%)
Feb 19, 2020	2.110	2.120	2.000	2.010	2,523,130	-0.07(-3.37%)
Feb 18, 2020	2.020	2.080	1.990	2.080	3,080,256	+0.12(+6.12%)
Feb 14, 2020	2.020	2.030	1.960	1.960	1,841,600	-0.05(-2.49%)
Feb 13, 2020	2.000	2.010	1.970	2.010	1,065,958	+0.02(+1.01%)
Feb 12, 2020	1.980	2.000	1.970	1.990	1,219,123	-0.03(-1.49%)
Feb 11, 2020	1.980	2.020	1.950	2.020	2,517,808	+0.00(+0.00%)
Feb 10, 2020	2.020	2.040	1.970	2.020	1,580,461	+0.02(+1.00%)
Feb 07, 2020	2.070	2.090	2.000	2.000	1,366,300	-0.08(-3.85%)
Feb 06, 2020	2.020	2.080	2.020	2.080	1,195,136	+0.07(+3.48%)
Feb 05, 2020	2.010	2.060	1.980	2.010	2,019,368	-0.02(-0.99%)
Feb 04, 2020	2.020	2.040	1.950	2.030	2,523,789	-0.02(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.