Indicators

Whirlpool Corp (NY: WHR )

91.38 -0.60 (-0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	104.94	108.74	103.70	106.79	2,283,440	-3.00(-2.73%)
Feb 27, 2020	111.08	116.26	109.64	109.78	1,968,147	-3.89(-3.42%)
Feb 26, 2020	114.23	117.06	113.11	113.68	1,333,878	+0.13(+0.12%)
Feb 25, 2020	117.53	117.73	111.60	113.55	1,753,876	-3.00(-2.57%)
Feb 24, 2020	117.52	118.22	116.00	116.54	1,329,150	-5.31(-4.36%)
Feb 21, 2020	122.34	123.14	120.22	121.86	641,874	-1.56(-1.27%)
Feb 20, 2020	121.87	123.97	121.01	123.42	786,087	+1.54(+1.26%)
Feb 19, 2020	123.30	124.47	120.89	121.88	811,566	-0.71(-0.58%)
Feb 18, 2020	124.75	125.62	120.14	122.59	1,394,355	-3.38(-2.68%)
Feb 14, 2020	125.89	127.07	125.19	125.97	638,613	+0.11(+0.09%)
Feb 13, 2020	125.38	126.41	124.48	125.86	601,752	-0.39(-0.31%)
Feb 12, 2020	126.49	128.13	125.24	126.25	648,771	+0.43(+0.34%)
Feb 11, 2020	124.89	126.93	124.27	125.82	777,718	+2.13(+1.72%)
Feb 10, 2020	123.02	124.85	122.57	123.69	521,730	+0.17(+0.13%)
Feb 07, 2020	125.42	125.42	123.02	123.53	844,196	-3.19(-2.52%)
Feb 06, 2020	128.13	128.90	126.68	126.72	723,546	-1.15(-0.90%)
Feb 05, 2020	126.53	128.53	125.72	127.87	1,034,315	+3.55(+2.86%)
Feb 04, 2020	124.76	125.75	123.72	124.32	842,136	+2.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.