Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Inc (NY: TDG )

1,288.11 +1.79 (+0.14%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 318.75 325.48 298.97 300.29 1,121,676 -21.16(-6.58%)
Mar 30, 2020 340.46 344.66 310.09 321.45 1,044,495 -19.00(-5.58%)
Mar 27, 2020 364.03 364.70 335.88 340.45 761,842 -36.65(-9.72%)
Mar 26, 2020 338.85 383.36 333.94 377.10 1,151,123 +48.77(+14.85%)
Mar 25, 2020 323.48 346.05 310.86 328.33 1,172,443 +22.89(+7.50%)
Mar 24, 2020 303.49 324.14 292.61 305.44 1,045,288 +22.65(+8.01%)
Mar 23, 2020 282.37 299.66 263.37 282.79 1,349,332 -0.92(-0.32%)
Mar 20, 2020 294.00 316.32 282.37 283.71 2,232,534 -3.06(-1.07%)
Mar 19, 2020 227.06 293.34 226.22 286.77 1,860,514 +56.25(+24.40%)
Mar 18, 2020 259.27 265.76 187.63 230.52 3,807,029 -64.92(-21.97%)
Mar 17, 2020 321.62 322.00 277.56 295.44 1,925,220 -21.97(-6.92%)
Mar 16, 2020 311.28 339.16 308.56 317.41 2,038,411 -71.54(-18.39%)
Mar 13, 2020 409.11 413.96 373.15 388.95 1,473,570 +7.23(+1.89%)
Mar 12, 2020 394.07 401.99 365.78 381.72 1,822,179 -51.73(-11.93%)
Mar 11, 2020 445.45 454.84 423.28 433.45 1,272,464 -31.39(-6.75%)
Mar 10, 2020 439.40 466.11 438.00 464.84 1,006,508 +40.92(+9.65%)
Mar 09, 2020 423.72 444.16 413.43 423.92 1,324,134 -47.93(-10.16%)
Mar 06, 2020 486.26 489.59 463.98 471.85 1,339,648 -31.19(-6.20%)
Mar 05, 2020 528.22 529.43 492.41 503.04 1,008,524 -38.52(-7.11%)
Mar 04, 2020 530.26 542.04 521.66 541.56 504,212 +19.10(+3.66%)
Mar 03, 2020 530.70 550.04 517.23 522.45 451,523 -10.68(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.