Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.04 (+0.38%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.469 8.542 8.469 8.535 119,969 +0.00(+0.00%)
Apr 29, 2020 8.522 8.569 8.495 8.535 178,073 +0.08(+0.94%)
Apr 28, 2020 8.569 8.569 8.450 8.456 79,212 -0.04(-0.47%)
Apr 27, 2020 8.489 8.582 8.470 8.495 174,446 +0.05(+0.55%)
Apr 24, 2020 8.609 8.609 8.442 8.449 172,125 -0.16(-1.86%)
Apr 23, 2020 8.575 8.655 8.556 8.609 346,899 +0.04(+0.47%)
Apr 22, 2020 8.542 8.675 8.542 8.569 200,733 +0.05(+0.63%)
Apr 21, 2020 8.416 8.535 8.399 8.515 199,912 -0.06(-0.70%)
Apr 20, 2020 8.602 8.642 8.536 8.575 172,424 -0.07(-0.77%)
Apr 17, 2020 8.602 8.655 8.549 8.642 211,627 +0.13(+1.56%)
Apr 16, 2020 8.555 8.555 8.442 8.509 328,737 -0.02(-0.23%)
Apr 15, 2020 8.562 8.569 8.436 8.529 245,853 -0.12(-1.39%)
Apr 14, 2020 8.589 8.742 8.589 8.649 289,252 +0.18(+2.12%)
Apr 13, 2020 8.602 8.609 8.376 8.469 138,256 -0.08(-0.93%)
Apr 09, 2020 8.469 8.894 8.469 8.549 305,050 +0.35(+4.22%)
Apr 08, 2020 8.023 8.282 8.023 8.203 186,882 +0.23(+2.92%)
Apr 07, 2020 7.996 8.118 7.930 7.970 157,353 +0.11(+1.35%)
Apr 06, 2020 7.836 7.956 7.763 7.863 204,808 +0.22(+2.87%)
Apr 03, 2020 7.830 7.873 7.583 7.643 193,303 -0.28(-3.53%)
Apr 02, 2020 7.690 7.923 7.690 7.923 176,068 +0.11(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.