Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.50 +0.24 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.531 8.531 7.845 8.090 75,038 -0.65(-7.39%)
Apr 29, 2020 8.172 8.956 8.119 8.736 63,813 +0.74(+9.19%)
Apr 28, 2020 8.139 8.372 7.877 8.000 91,585 +0.18(+2.30%)
Apr 27, 2020 7.314 7.959 7.314 7.820 81,853 +0.59(+8.14%)
Apr 24, 2020 7.273 7.305 7.048 7.232 64,124 +0.02(+0.23%)
Apr 23, 2020 7.093 7.322 7.052 7.216 52,339 +0.12(+1.73%)
Apr 22, 2020 7.363 7.477 6.995 7.093 72,687 -0.03(-0.46%)
Apr 21, 2020 7.158 7.240 6.913 7.126 42,706 -0.10(-1.36%)
Apr 20, 2020 7.183 7.559 6.954 7.224 94,713 -0.01(-0.11%)
Apr 17, 2020 7.354 7.714 6.962 7.232 102,304 +0.11(+1.61%)
Apr 16, 2020 6.807 7.183 6.382 7.118 124,237 +0.42(+6.22%)
Apr 15, 2020 7.289 7.747 6.595 6.701 145,763 -0.76(-10.19%)
Apr 14, 2020 7.967 8.549 7.461 7.461 104,670 -0.47(-5.88%)
Apr 13, 2020 8.686 8.686 7.886 7.927 54,161 -0.44(-5.27%)
Apr 09, 2020 8.433 8.891 8.106 8.368 91,168 +0.18(+2.20%)
Apr 08, 2020 7.641 8.237 7.240 8.188 72,868 +0.76(+10.23%)
Apr 07, 2020 7.918 8.153 7.199 7.428 100,995 -0.04(-0.55%)
Apr 06, 2020 7.673 8.049 7.257 7.469 60,143 +0.06(+0.77%)
Apr 03, 2020 8.294 8.388 7.314 7.412 86,885 -1.05(-12.45%)
Apr 02, 2020 7.681 8.556 7.634 8.466 111,119 +0.71(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.