Skip to main content

Starbucks Corp (NQ: SBUX )

96.13 -0.31 (-0.32%)
Streaming Delayed Price Updated: 3:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 69.80 70.53 68.31 69.71 16,713,414 -0.12(-0.17%)
Apr 29, 2020 71.02 71.54 69.70 69.83 27,036,496 -1.66(-2.33%)
Apr 28, 2020 71.47 72.32 69.92 71.49 14,065,113 +0.86(+1.22%)
Apr 27, 2020 69.66 70.90 69.53 70.62 9,084,546 +1.96(+2.86%)
Apr 24, 2020 68.82 69.07 67.42 68.66 9,312,945 +0.39(+0.57%)
Apr 23, 2020 70.25 70.56 67.46 68.27 17,073,084 -2.09(-2.97%)
Apr 22, 2020 67.73 70.92 67.62 70.36 12,492,716 +4.30(+6.50%)
Apr 21, 2020 66.68 67.19 65.17 66.06 11,385,556 -2.36(-3.45%)
Apr 20, 2020 69.06 69.93 68.21 68.43 10,656,850 -1.62(-2.31%)
Apr 17, 2020 69.61 70.31 68.11 70.04 15,705,730 +3.26(+4.88%)
Apr 16, 2020 66.42 67.01 64.82 66.78 13,128,423 +0.87(+1.32%)
Apr 15, 2020 65.42 66.48 64.24 65.91 11,712,908 -1.02(-1.52%)
Apr 14, 2020 66.95 67.53 66.01 66.93 12,005,438 +1.74(+2.66%)
Apr 13, 2020 66.79 66.86 63.91 65.19 12,317,242 -1.93(-2.87%)
Apr 09, 2020 64.68 67.46 63.72 67.12 21,761,136 +2.10(+3.23%)
Apr 08, 2020 63.21 65.34 62.27 65.02 11,431,490 +2.60(+4.16%)
Apr 07, 2020 65.02 65.85 62.08 62.42 15,184,463 +0.84(+1.36%)
Apr 06, 2020 60.20 62.09 58.52 61.59 19,820,566 +4.31(+7.52%)
Apr 03, 2020 58.57 58.82 55.33 57.28 16,154,943 -1.77(-3.00%)
Apr 02, 2020 59.73 62.41 57.15 59.05 19,999,974 +2.16(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.