Indicators

S&P 500 Ex-Financials ETF (NY: SPXN )

57.11 -0.06 (-0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.25	62.25	62.25	62.25	104	+0.46(+0.74%)
May 28, 2020	62.19	62.58	61.79	61.79	480	+0.08(+0.12%)
May 27, 2020	61.72	61.72	61.72	61.72	33	+0.66(+1.08%)
May 26, 2020	61.31	61.67	61.05	61.05	6,040	+0.49(+0.80%)
May 22, 2020	60.38	60.57	60.38	60.57	1,465	+0.10(+0.17%)
May 21, 2020	60.47	60.91	60.46	60.47	15,945	-0.45(-0.74%)
May 20, 2020	60.98	61.03	60.92	60.92	1,332	+0.86(+1.44%)
May 19, 2020	60.05	60.05	60.05	60.05	4	-0.46(-0.76%)
May 18, 2020	60.53	60.62	60.51	60.51	727	+1.82(+3.11%)
May 15, 2020	58.69	58.69	58.69	58.69	104	+0.36(+0.62%)
May 14, 2020	57.15	58.32	56.99	58.32	1,205	+0.44(+0.76%)
May 13, 2020	58.50	58.50	57.75	57.88	570	-1.08(-1.84%)
May 12, 2020	60.06	60.06	58.97	58.97	213	-1.09(-1.81%)
May 11, 2020	59.70	60.07	59.70	60.06	1,361	+0.29(+0.48%)
May 08, 2020	59.77	59.77	59.77	59.77	104	+0.99(+1.69%)
May 07, 2020	58.78	58.78	58.78	58.78	8	+0.50(+0.85%)
May 06, 2020	58.28	58.28	58.28	58.28	339	-0.23(-0.39%)
May 05, 2020	58.51	58.51	58.51	58.51	0	+0.66(+1.14%)
May 04, 2020	57.11	57.85	57.11	57.85	2,729	+0.41(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.