Indicators

Ampco-Pittsburgh Corp (NY: AP )

1.910 -0.050 (-2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.220	3.290	3.100	3.290	26,200	+0.07(+2.17%)
May 28, 2020	3.350	3.350	3.170	3.220	68,407	-0.10(-3.01%)
May 27, 2020	3.280	3.340	3.250	3.320	21,988	+0.09(+2.79%)
May 26, 2020	3.280	3.340	3.220	3.230	58,391	-0.05(-1.52%)
May 22, 2020	3.200	3.280	3.135	3.280	57,900	+0.09(+2.82%)
May 21, 2020	3.000	3.310	3.000	3.190	83,661	+0.15(+4.93%)
May 20, 2020	3.110	3.160	2.950	3.040	83,565	-0.02(-0.65%)
May 19, 2020	3.070	3.150	3.050	3.060	62,642	-0.07(-2.24%)
May 18, 2020	3.130	3.250	3.090	3.130	75,469	+0.00(+0.00%)
May 15, 2020	3.160	3.190	3.070	3.130	26,000	-0.07(-2.19%)
May 14, 2020	3.250	3.345	3.140	3.200	49,931	-0.14(-4.19%)
May 13, 2020	3.320	3.380	3.175	3.340	115,241	+0.03(+0.91%)
May 12, 2020	3.340	3.550	3.120	3.310	192,779	+0.26(+8.52%)
May 11, 2020	3.040	3.180	2.800	3.050	214,353	+0.00(+0.00%)
May 08, 2020	3.080	3.170	3.010	3.050	66,400	-0.03(-0.97%)
May 07, 2020	3.100	3.180	3.000	3.080	52,701	-0.11(-3.45%)
May 06, 2020	3.370	3.494	3.100	3.190	119,568	-0.07(-2.15%)
May 05, 2020	3.550	3.619	3.110	3.260	170,420	-0.26(-7.39%)
May 04, 2020	3.250	3.540	3.200	3.520	44,225	+0.21(+6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.