Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.73	15.89	14.98	15.82	291,400	-0.10(-0.63%)
May 28, 2020	16.69	16.69	15.83	15.92	123,496	-0.64(-3.86%)
May 27, 2020	16.63	16.92	16.20	16.56	93,265	+0.23(+1.41%)
May 26, 2020	15.52	16.66	15.28	16.33	79,761	+1.44(+9.67%)
May 22, 2020	14.57	14.99	14.22	14.89	50,500	+0.41(+2.83%)
May 21, 2020	14.63	14.85	14.11	14.48	80,989	-0.19(-1.30%)
May 20, 2020	14.54	14.82	14.35	14.67	87,126	+0.41(+2.88%)
May 19, 2020	14.53	14.72	14.25	14.26	88,269	-0.34(-2.33%)
May 18, 2020	14.24	14.91	14.14	14.60	152,171	+0.81(+5.87%)
May 15, 2020	13.45	14.10	13.18	13.79	139,400	+0.23(+1.70%)
May 14, 2020	12.48	13.57	12.14	13.56	101,602	+0.85(+6.69%)
May 13, 2020	13.67	13.67	12.42	12.71	137,162	-1.12(-8.10%)
May 12, 2020	13.52	14.20	13.43	13.83	99,602	+0.32(+2.41%)
May 11, 2020	13.93	13.93	13.30	13.51	170,024	-0.64(-4.56%)
May 08, 2020	13.28	14.40	13.25	14.15	127,300	+1.16(+8.93%)
May 07, 2020	12.54	13.42	12.34	12.99	105,429	+0.53(+4.25%)
May 06, 2020	12.53	13.17	12.14	12.46	67,365	+0.10(+0.81%)
May 05, 2020	12.00	12.59	11.98	12.36	112,774	+0.38(+3.17%)
May 04, 2020	11.94	12.30	11.71	11.98	168,074	-0.16(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.