Indicators

Enstar Group Ltd (NQ: ESGRP )

25.50 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.59	19.79	19.57	19.74	64,191	+0.10(+0.51%)
May 28, 2020	19.74	19.74	19.43	19.63	33,455	+0.07(+0.36%)
May 27, 2020	19.40	19.57	19.36	19.57	26,540	+0.20(+1.04%)
May 26, 2020	19.32	19.46	19.28	19.36	54,815	+0.09(+0.48%)
May 22, 2020	19.19	19.29	19.05	19.27	28,027	+0.37(+1.97%)
May 21, 2020	19.16	19.21	18.89	18.90	21,252	-0.18(-0.93%)
May 20, 2020	19.12	19.20	18.98	19.08	8,528	+0.13(+0.69%)
May 19, 2020	18.73	19.05	18.68	18.95	60,413	+0.27(+1.44%)
May 18, 2020	18.34	18.74	18.22	18.68	3,706	+0.58(+3.18%)
May 15, 2020	18.43	18.62	18.10	18.10	19,761	-0.31(-1.68%)
May 14, 2020	18.66	18.66	18.13	18.41	29,841	-0.27(-1.46%)
May 13, 2020	19.01	19.01	18.64	18.68	28,718	-0.27(-1.40%)
May 12, 2020	18.87	19.02	18.78	18.95	11,066	+0.08(+0.40%)
May 11, 2020	18.87	18.87	18.63	18.87	16,504	+0.21(+1.10%)
May 08, 2020	18.56	18.87	18.55	18.67	12,755	+0.16(+0.86%)
May 07, 2020	18.27	18.59	18.27	18.51	31,841	+0.08(+0.41%)
May 06, 2020	18.37	18.58	18.31	18.43	48,118	+0.02(+0.12%)
May 05, 2020	18.68	18.68	18.39	18.41	29,242	-0.14(-0.74%)
May 04, 2020	18.63	18.99	18.42	18.55	39,762	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.