Indicators

Aurora Mobile Ltd ADR (NQ: JG )

2.875 -0.205 (-6.64%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.800	1.870	1.620	1.620	275,300	-0.15(-8.47%)
May 28, 2020	1.840	1.870	1.760	1.770	21,405	+0.01(+0.57%)
May 27, 2020	1.820	1.820	1.720	1.760	19,993	+0.00(+0.00%)
May 26, 2020	1.790	1.820	1.760	1.760	22,584	-0.01(-0.56%)
May 22, 2020	1.810	1.815	1.770	1.770	23,300	-0.04(-2.21%)
May 21, 2020	1.860	1.880	1.760	1.810	28,068	+0.01(+0.56%)
May 20, 2020	1.900	1.950	1.780	1.800	36,096	+0.02(+1.12%)
May 19, 2020	1.850	2.100	1.780	1.780	49,031	+0.01(+0.56%)
May 18, 2020	1.830	1.940	1.740	1.770	52,271	-0.06(-3.28%)
May 15, 2020	2.310	2.310	1.770	1.830	37,200	-0.23(-11.17%)
May 14, 2020	2.240	2.320	2.020	2.060	8,075	-0.18(-8.04%)
May 13, 2020	2.330	2.340	2.240	2.240	21,225	-0.04(-1.75%)
May 12, 2020	2.340	2.340	2.280	2.280	10,594	+0.00(+0.00%)
May 11, 2020	2.300	2.340	2.240	2.280	13,204	-0.02(-0.87%)
May 08, 2020	2.290	2.340	2.280	2.300	4,400	+0.00(+0.00%)
May 07, 2020	2.290	2.340	2.290	2.300	9,266	+0.08(+3.60%)
May 06, 2020	2.220	2.300	2.220	2.220	2,868	+0.02(+0.91%)
May 05, 2020	2.240	2.440	2.200	2.200	15,734	-0.09(-3.93%)
May 04, 2020	2.330	2.330	2.222	2.290	2,412	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.