Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 74.66 76.58 74.34 75.76 3,598,654 +0.82(+1.09%)
Jun 29, 2020 74.30 75.33 73.60 74.94 3,411,937 +1.33(+1.80%)
Jun 26, 2020 73.67 75.55 73.51 73.61 6,195,365 +0.08(+0.11%)
Jun 25, 2020 72.36 73.66 71.91 73.54 2,485,116 +0.77(+1.06%)
Jun 24, 2020 73.61 75.18 72.39 72.76 4,614,287 -1.75(-2.35%)
Jun 23, 2020 74.55 75.18 73.42 74.52 3,066,292 +0.92(+1.25%)
Jun 22, 2020 70.13 73.77 69.77 73.60 3,583,055 +3.11(+4.41%)
Jun 19, 2020 72.78 72.80 69.91 70.49 5,689,203 -0.95(-1.34%)
Jun 18, 2020 71.59 72.79 70.71 71.44 2,633,000 -0.82(-1.13%)
Jun 17, 2020 72.46 73.21 71.32 72.26 2,621,087 -0.20(-0.28%)
Jun 16, 2020 71.67 73.03 69.81 72.46 4,366,055 +3.00(+4.32%)
Jun 15, 2020 65.57 70.30 65.31 69.46 2,800,255 +1.95(+2.89%)
Jun 12, 2020 68.93 69.17 65.69 67.50 2,923,624 +0.44(+0.66%)
Jun 11, 2020 68.97 68.97 66.47 67.06 2,975,792 -3.86(-5.45%)
Jun 10, 2020 71.34 71.46 69.49 70.92 3,297,068 +0.55(+0.78%)
Jun 09, 2020 70.94 71.16 69.77 70.38 2,379,243 -1.78(-2.46%)
Jun 08, 2020 72.26 73.17 71.56 72.15 2,255,194 +0.99(+1.39%)
Jun 05, 2020 71.41 72.08 70.62 71.16 3,370,597 +2.25(+3.27%)
Jun 04, 2020 70.41 70.97 68.27 68.91 2,976,077 -1.98(-2.80%)
Jun 03, 2020 70.36 71.08 69.86 70.89 2,666,995 +1.46(+2.10%)
Jun 02, 2020 66.80 69.45 66.72 69.44 3,221,484 +2.61(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.