Stamps.com Inc (NQ: STMP )

325.84 USD -0.04 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 177.68 186.70 176.35 183.69 344,192 +6.44(+3.63%)
Jun 29, 2020 185.65 185.82 175.14 177.25 248,173 -8.56(-4.61%)
Jun 26, 2020 175.17 193.61 175.01 185.81 979,300 +10.81(+6.18%)
Jun 25, 2020 178.40 179.05 173.51 175.00 161,305 -4.05(-2.26%)
Jun 24, 2020 179.15 181.11 175.30 179.05 158,410 -1.26(-0.70%)
Jun 23, 2020 185.93 187.00 179.48 180.31 212,502 -5.16(-2.78%)
Jun 22, 2020 177.01 185.59 173.12 185.47 212,308 +9.89(+5.63%)
Jun 19, 2020 179.30 182.79 174.95 175.58 430,300 -3.08(-1.72%)
Jun 18, 2020 180.27 180.27 176.84 178.66 261,837 -0.46(-0.26%)
Jun 17, 2020 183.06 184.28 177.95 179.12 208,832 -3.11(-1.71%)
Jun 16, 2020 183.54 185.01 180.74 182.23 154,253 +2.61(+1.45%)
Jun 15, 2020 166.56 180.27 166.56 179.62 243,631 +8.84(+5.18%)
Jun 12, 2020 175.20 179.31 166.19 170.78 268,700 -1.22(-0.71%)
Jun 11, 2020 179.13 183.42 171.04 172.00 232,671 -11.90(-6.47%)
Jun 10, 2020 187.73 188.58 181.70 183.90 243,945 -3.61(-1.93%)
Jun 09, 2020 177.14 188.80 176.24 187.51 280,260 +10.49(+5.93%)
Jun 08, 2020 176.04 179.17 175.10 177.02 207,429 -2.41(-1.34%)
Jun 05, 2020 182.53 186.08 177.25 179.43 242,300 -3.10(-1.70%)
Jun 04, 2020 186.69 188.24 180.85 182.53 253,319 -4.05(-2.17%)
Jun 03, 2020 194.04 195.00 182.02 186.58 465,467 -11.62(-5.86%)
Jun 02, 2020 202.00 204.45 196.23 198.20 181,042 -3.80(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.