Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Tech Inc (NQ: HDSN )

9.110 -0.030 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9900 1.040 0.9500 1.010 71,363 +0.02(+2.02%)
Jun 29, 2020 0.9300 1.020 0.9200 0.9900 163,459 +0.01(+1.11%)
Jun 26, 2020 1.050 1.050 0.9401 0.9791 194,700 -0.07(-6.75%)
Jun 25, 2020 0.9700 1.050 0.9700 1.050 98,406 +0.02(+1.94%)
Jun 24, 2020 1.000 1.040 0.9900 1.030 138,820 +0.02(+1.98%)
Jun 23, 2020 0.9700 1.010 0.9700 1.010 97,449 +0.04(+3.59%)
Jun 22, 2020 0.9900 1.020 0.9425 0.9750 244,303 -0.03(-2.50%)
Jun 19, 2020 1.000 1.020 0.9601 1.000 248,100 +0.00(+0.00%)
Jun 18, 2020 1.050 1.050 0.9516 1.000 174,920 +0.00(+0.00%)
Jun 17, 2020 1.010 1.040 0.9550 1.000 156,917 -0.01(-0.99%)
Jun 16, 2020 0.9500 1.030 0.9500 1.010 162,668 +0.04(+4.12%)
Jun 15, 2020 1.000 1.020 0.9400 0.9700 543,257 -0.10(-9.35%)
Jun 12, 2020 0.8828 1.220 0.8828 1.070 942,100 +0.16(+17.69%)
Jun 11, 2020 0.8999 0.9092 0.8543 0.9092 134,225 +0.00(+0.00%)
Jun 10, 2020 0.9000 0.9100 0.8550 0.9092 85,132 +0.01(+1.02%)
Jun 09, 2020 0.8200 0.9000 0.8200 0.9000 356,136 +0.00(+0.00%)
Jun 08, 2020 0.8800 0.9000 0.8620 0.9000 101,784 +0.02(+2.27%)
Jun 05, 2020 0.8700 0.8907 0.8524 0.8800 195,700 +0.01(+1.25%)
Jun 04, 2020 0.8627 0.8700 0.8240 0.8691 162,883 +0.00(+0.47%)
Jun 03, 2020 0.9092 0.9092 0.8626 0.8650 266,428 -0.05(-4.95%)
Jun 02, 2020 0.8755 0.9100 0.8551 0.9100 73,987 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.